S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
63,51 21:38 |
63,30 63,26 |
+0,39 % 0,25 |
64,92 63,29 |
3,82 Mio. | |
Loews Corporation US5404241086 |
78,38 21:37 |
78,18 78,08 |
+0,38 % 0,30 |
78,59 78,09 |
174,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5350 21:38 |
89,0400 90,1900 |
+0,38 % 0,35 |
91,0900 88,6010 |
768,60 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,08 21:38 |
87,31 87,75 |
+0,38 % 0,33 |
88,60 87,12 |
692,26 Tsd. | |
Omnicom Group Inc US6819191064 |
92,09 21:38 |
91,60 91,75 |
+0,37 % 0,34 |
92,31 91,12 |
812,37 Tsd. | |
International Business Machines Corp US4592001014 |
184,83 21:37 |
184,36 184,15 |
+0,37 % 0,68 |
185,38 183,01 |
1,50 Mio. | |
Fortive Corporation US34959J1088 |
76,89 21:38 |
76,44 76,62 |
+0,35 % 0,27 |
77,15 76,32 |
1,32 Mio. | |
McKesson Corporation US58155Q1031 |
584,97 21:38 |
586,39 583,00 |
+0,34 % 1,97 |
592,50 583,91 |
268,16 Tsd. | |
Linde PLC IE000S9YS762 |
447,5800 21:38 |
447,8900 446,1000 |
+0,33 % 1,48 |
448,6200 445,0100 |
588,53 Tsd. | |
Ecolab Inc US2788651006 |
247,16 21:38 |
247,40 246,35 |
+0,33 % 0,81 |
247,40 245,61 |
374,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
553,94 21:38 |
551,17 552,12 |
+0,33 % 1,82 |
559,30 550,32 |
563,79 Tsd. | |
Brown Forman Corp US1156372096 |
43,66 21:38 |
43,71 43,52 |
+0,32 % 0,14 |
43,88 43,46 |
816,21 Tsd. | |
Eastman Chemical Co US2774321002 |
97,61 21:38 |
97,78 97,31 |
+0,31 % 0,30 |
97,78 96,60 |
379,10 Tsd. | |
Humana Inc US4448591028 |
386,15 21:37 |
384,59 384,96 |
+0,31 % 1,19 |
388,60 380,02 |
503,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9850 21:37 |
17,9200 17,9300 |
+0,31 % 0,06 |
18,2900 17,8800 |
3,26 Mio. |