S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+1,31 % 2,97 |
232,6400 228,6800 |
53,05 Mio. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
+1,30 % 1,78 |
139,04 136,44 |
1,02 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+1,30 % 2,14 |
167,6300 164,7600 |
331,29 Tsd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+1,30 % 2,84 |
221,93 217,95 |
506,55 Tsd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
+1,29 % 0,76 |
59,9000 58,7700 |
4,40 Mio. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+1,29 % 2,58 |
206,0800 200,2500 |
7,22 Mio. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+1,29 % 1,95 |
154,44 151,59 |
2,66 Mio. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+1,29 % 0,24 |
19,13 18,68 |
6,35 Mio. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
+1,28 % 3,31 |
263,73 258,36 |
1,05 Mio. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+1,28 % 0,70 |
56,0550 55,1300 |
3,31 Mio. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+1,27 % 2,65 |
212,82 209,48 |
1,33 Mio. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+1,27 % 0,57 |
46,13 45,22 |
10,05 Mio. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+1,26 % 1,72 |
138,91 135,64 |
1,81 Mio. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+1,26 % 3,01 |
245,4400 240,1600 |
1,70 Mio. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+1,25 % 0,71 |
57,82 56,46 |
1,07 Mio. |