S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+7,20 % 18,83 |
280,66 255,35 |
1,79 Mrd. | |
Carrier Global Corp US14448C1045 |
67,62 29.07.24 |
67,28 66,77 |
+7,20 % 4,54 |
69,88 61,90 |
4,60 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
+7,19 % 5,64 |
83,73 77,68 |
2,68 Mrd. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+7,16 % 64,57 |
988,07 896,19 |
4,51 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,29 29.07.24 |
21,41 21,37 |
+7,15 % 1,42 |
21,85 19,72 |
6,74 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+7,12 % 14,02 |
212,63 196,56 |
1,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,65 29.07.24 |
110,30 109,78 |
+7,10 % 7,40 |
109,78 104,00 |
4,95 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+7,07 % 8,35 |
127,1700 115,7000 |
1,70 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+7,06 % 5,48 |
82,67 77,00 |
4,77 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+7,06 % 16,34 |
249,96 233,81 |
12,62 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+7,04 % 3,32 |
52,22 46,92 |
3,30 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
+7,02 % 15,89 |
243,89 221,78 |
10,31 Mrd. | |
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
+6,94 % 29,23 |
456,05 421,49 |
6,69 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+6,94 % 4,13 |
63,21 58,70 |
2,13 Mrd. | |
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+6,94 % 7,64 |
118,87 108,05 |
4,79 Mrd. |