S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+7,25 % 5,14 |
76,18 69,41 |
4,67 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+7,24 % 6,44 |
95,43 87,69 |
3,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,22 % 19,06 |
283,0900 257,3400 |
2,27 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+7,03 % 23,02 |
360,58 326,06 |
21,40 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+7,00 % 29,35 |
456,05 419,40 |
7,29 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+6,99 % 49,75 |
772,0500 694,1000 |
7,71 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+6,91 % 53,48 |
828,79 730,87 |
26,53 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+6,79 % 15,64 |
245,9500 225,0000 |
1,12 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+6,75 % 21,16 |
335,9700 309,3800 |
13,00 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+6,74 % 13,42 |
212,63 196,56 |
1,99 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
+6,73 % 5,28 |
83,73 77,68 |
2,97 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
+6,72 % 6,37 |
103,52 94,82 |
4,21 Mrd. | |
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+6,71 % 7,91 |
126,8100 116,1700 |
5,47 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+6,70 % 6,88 |
109,63 98,71 |
3,29 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+6,63 % 5,72 |
94,02 84,96 |
1,99 Mrd. |