S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,97 22:10 |
60,49 60,59 |
+1,75 % 1,05 |
60,59 57,01 |
22,82 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 22:00 |
194,9900 194,6000 |
+1,75 % 3,41 |
198,9800 192,7600 |
18,64 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,69 22:10 |
47,02 46,58 |
+1,74 % 0,80 |
47,52 43,00 |
12,03 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 22:10 |
128,21 127,90 |
+1,74 % 2,18 |
132,96 123,80 |
27,58 Mrd. | |
Biogen Inc US09062X1037 |
228,8200 22:00 |
231,7100 231,7700 |
+1,72 % 3,88 |
236,7200 223,1900 |
5,00 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 22:10 |
127,80 126,54 |
+1,69 % 2,10 |
126,54 118,24 |
7,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 22:00 |
47,4000 47,5200 |
+1,68 % 0,78 |
47,5200 45,5200 |
19,59 Mrd. | |
ONEOK Inc US6826801036 |
82,33 22:10 |
82,34 81,72 |
+1,64 % 1,33 |
81,72 78,10 |
4,36 Mrd. | |
News Corporation US65249B1098 |
27,6300 22:00 |
27,1600 27,2900 |
+1,62 % 0,44 |
27,8900 26,8500 |
1,36 Mrd. | |
Amgen Inc US0311621009 |
310,7700 22:15 |
310,2500 311,0100 |
+1,61 % 4,92 |
319,3100 298,5000 |
15,30 Mrd. | |
Nasdaq Inc US6311031081 |
59,9600 22:00 |
59,6900 59,4800 |
+1,58 % 0,93 |
60,2600 58,6000 |
2,61 Mrd. | |
Clorox Co US1890541097 |
133,55 22:10 |
134,46 134,24 |
+1,51 % 1,99 |
138,63 130,95 |
3,48 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 22:10 |
59,99 60,11 |
+1,49 % 0,89 |
60,74 58,02 |
4,33 Mrd. | |
Ecolab Inc US2788651006 |
235,65 22:10 |
235,95 235,50 |
+1,49 % 3,45 |
244,64 232,92 |
5,89 Mrd. | |
3M Company US88579Y1010 |
101,62 22:10 |
100,56 100,61 |
+1,48 % 1,48 |
103,17 98,22 |
8,14 Mrd. |