S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+9,69 % 6,77 |
76,44 69,16 |
4,15 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+9,69 % 0,93 |
10,48 9,50 |
2,33 Mrd. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
+9,68 % 5,07 |
58,37 52,36 |
4,91 Mrd. | |
Entergy Corp US29364G1031 |
115,97 31.07.24 |
116,65 116,34 |
+9,67 % 10,23 |
116,34 104,75 |
2,99 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+9,60 % 25,56 |
297,64 266,26 |
2,31 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+9,59 % 11,43 |
130,1800 115,7000 |
1,92 Mrd. | |
Home Depot Inc US4370761029 |
368,16 31.07.24 |
365,00 363,69 |
+9,51 % 31,97 |
371,89 333,64 |
22,54 Mrd. | |
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+9,42 % 11,02 |
127,9200 116,1700 |
4,72 Mrd. | |
FirstEnergy Corp US3379321074 |
41,91 31.07.24 |
42,07 41,80 |
+9,40 % 3,60 |
41,80 38,25 |
2,01 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+9,36 % 24,27 |
285,00 259,22 |
4,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+9,28 % 6,49 |
76,00 69,90 |
14,81 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+9,28 % 28,07 |
331,51 295,44 |
20,05 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+9,25 % 20,22 |
237,24 213,51 |
1,90 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+9,19 % 6,02 |
72,18 65,52 |
5,81 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 31.07.24 |
172,5100 172,1600 |
+9,12 % 14,47 |
176,0000 155,5400 |
3,63 Mrd. |