S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+2,42 % 2,17 |
92,00 84,04 |
15,45 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+2,38 % 0,78 |
33,7600 32,1800 |
7,53 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+2,35 % 3,63 |
158,84 150,25 |
4,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+2,25 % 5,99 |
282,9900 264,6800 |
9,88 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+2,23 % 2,50 |
115,17 109,39 |
15,34 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+2,23 % 9,45 |
442,22 422,02 |
4,00 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
+2,22 % 2,08 |
98,99 93,23 |
8,37 Mrd. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
+2,19 % 5,79 |
284,59 263,81 |
2,07 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+2,17 % 3,06 |
150,3800 140,9400 |
8,00 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
+2,17 % 2,96 |
143,32 136,47 |
1,64 Mrd. | |
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
+2,16 % 3,72 |
178,83 167,98 |
8,79 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+2,12 % 4,41 |
215,75 208,13 |
8,20 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+2,04 % 1,75 |
90,38 85,63 |
3,17 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+2,04 % 1,59 |
82,27 77,83 |
6,13 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
+2,04 % 4,02 |
206,89 196,93 |
2,70 Mrd. |