S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
118,2600 21:13 |
117,2200 116,9300 |
+2,60 % 3,00 |
119,1900 112,2700 |
1,65 Mrd. | |
Kroger Co US5010441013 |
52,96 21:13 |
52,33 51,86 |
+2,56 % 1,32 |
51,98 49,37 |
7,07 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,72 21:13 |
19,82 19,64 |
+2,55 % 0,49 |
19,73 19,19 |
1,68 Mrd. | |
Biogen Inc US09062X1037 |
231,6700 21:12 |
229,8500 229,0600 |
+2,52 % 5,69 |
233,8400 223,1900 |
4,51 Mrd. | |
Gartner Inc US3666511072 |
447,25 21:12 |
447,95 448,09 |
+2,51 % 10,95 |
452,13 432,21 |
3,85 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2800 21:13 |
62,3100 62,0800 |
+2,50 % 1,52 |
62,2600 60,6000 |
1,32 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,7400 21:13 |
124,8600 124,2500 |
+2,48 % 3,07 |
129,5000 120,6900 |
3,83 Mrd. | |
AutoZone Inc US0533321024 |
2.848,70 21:02 |
2.829,44 2.817,06 |
+2,44 % 67,75 |
3.008,23 2.780,95 |
8,28 Mrd. | |
EPAM Systems Inc US29414B1044 |
181,28 21:12 |
183,76 182,59 |
+2,43 % 4,30 |
188,11 170,25 |
2,91 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,71 21:13 |
225,96 225,96 |
+2,39 % 5,29 |
226,00 217,47 |
3,23 Mrd. | |
Williams Companies Inc US9694571004 |
42,44 21:13 |
42,39 42,39 |
+2,36 % 0,98 |
43,11 41,17 |
4,75 Mrd. | |
Emerson Electric Co US2910111044 |
111,28 21:13 |
109,71 109,59 |
+2,35 % 2,55 |
110,16 106,12 |
4,71 Mrd. | |
Discover Financial Services US2547091080 |
128,76 21:13 |
129,65 130,00 |
+2,34 % 2,95 |
133,54 121,74 |
3,49 Mrd. | |
Airbnb Inc US0090661010 |
151,5000 21:13 |
153,1100 152,4500 |
+2,32 % 3,43 |
154,3400 145,9700 |
11,47 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
438,05 21:11 |
435,60 433,29 |
+2,24 % 9,58 |
442,22 422,02 |
3,84 Mrd. |