S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+4,92 % 3,51 |
76,18 69,41 |
4,13 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+4,92 % 6,93 |
150,74 136,44 |
1,79 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+4,88 % 22,86 |
492,1300 468,7200 |
10,48 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+4,86 % 10,16 |
224,53 207,71 |
10,92 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+4,82 % 2,57 |
55,9400 52,1100 |
2,58 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+4,80 % 20,25 |
456,05 419,40 |
5,51 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+4,79 % 5,31 |
118,80 110,94 |
30,32 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+4,67 % 5,18 |
117,34 108,67 |
2,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
+4,63 % 2,84 |
65,72 60,45 |
4,25 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+4,61 % 1,94 |
44,00 42,24 |
4,15 Mrd. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+4,61 % 3,30 |
75,35 71,19 |
2,35 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+4,60 % 6,82 |
162,33 146,44 |
4,25 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+4,58 % 3,08 |
71,2200 64,0900 |
1,55 Mrd. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+4,58 % 3,85 |
91,98 80,18 |
1,56 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+4,49 % 3,59 |
85,37 80,53 |
3,35 Mrd. |