S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+1,71 % 1,02 |
61,0100 57,9400 |
6,50 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
+1,52 % 3,19 |
215,8900 208,4500 |
12,23 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+1,51 % 0,50 |
33,7600 32,1800 |
7,26 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+1,48 % 6,35 |
442,22 422,02 |
3,81 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+1,48 % 0,43 |
29,6900 27,8200 |
3,33 Mrd. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+1,48 % 2,18 |
150,37 143,33 |
5,60 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 03.07.24 |
90,82 90,66 |
+1,47 % 1,32 |
94,74 88,38 |
4,61 Mrd. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+1,46 % 0,45 |
31,2300 30,4200 |
23,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+1,46 % 2,86 |
198,9800 192,7600 |
17,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+1,45 % 1,64 |
115,12 108,36 |
38,38 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+1,39 % 1,69 |
125,26 117,62 |
6,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+1,35 % 6,24 |
467,92 444,27 |
18,06 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+1,27 % 1,19 |
96,70 88,75 |
4,23 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
+1,24 % 2,47 |
206,89 197,20 |
2,58 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+1,18 % 1,28 |
110,16 105,97 |
5,06 Mrd. |