S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
347,83 20:28 |
335,51 336,04 |
+6,24 % 20,43 |
360,58 326,06 |
21,30 Mrd. | |
|
Boeing Co US0970231058 |
185,91 20:29 |
179,45 180,07 |
+6,17 % 10,81 |
186,70 175,10 |
22,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,10 20:28 |
431,60 432,80 |
+6,11 % 25,13 |
445,61 405,19 |
34,07 Mrd. | |
|
Evergy Inc US30034W1062 |
56,1000 20:28 |
56,5300 56,2200 |
+6,11 % 3,23 |
56,2200 52,4600 |
1,56 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,46 20:28 |
275,01 274,32 |
+5,99 % 15,56 |
274,32 253,50 |
4,46 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,89 20:28 |
824,96 827,65 |
+5,98 % 47,50 |
844,69 781,13 |
10,30 Mrd. | |
|
Morgan Stanley US6174464486 |
103,64 20:28 |
102,08 101,97 |
+5,97 % 5,84 |
106,96 95,77 |
16,77 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
226,07 20:28 |
223,12 221,34 |
+5,95 % 12,70 |
234,79 209,90 |
5,61 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,07 20:29 |
52,44 52,13 |
+5,85 % 2,88 |
52,13 48,01 |
3,37 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,69 20:28 |
80,00 79,59 |
+5,74 % 4,49 |
82,41 77,30 |
4,91 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,6800 20:28 |
84,0300 83,7300 |
+5,70 % 4,57 |
87,4600 78,0100 |
2,06 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,7800 20:28 |
57,1200 56,3600 |
+5,66 % 3,04 |
56,3600 52,1100 |
2,86 Mrd. | |
|
WW Grainger Inc US3848021040 |
961,54 20:28 |
936,94 932,63 |
+5,65 % 51,46 |
988,07 896,19 |
5,05 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,90 20:28 |
53,48 53,37 |
+5,54 % 2,83 |
53,98 49,94 |
2,00 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,43 20:28 |
37,00 36,77 |
+5,50 % 1,95 |
37,32 35,48 |
1,50 Mrd. |