S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
226,63 20:23 |
223,12 221,34 |
+6,21 % 13,26 |
234,79 209,90 |
5,61 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,4600 20:22 |
75,8700 76,3500 |
+6,17 % 4,56 |
76,9700 71,5900 |
4,51 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,13 20:23 |
431,60 432,80 |
+6,12 % 25,16 |
445,61 405,19 |
34,07 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,43 20:24 |
335,51 336,04 |
+6,12 % 20,03 |
360,58 326,06 |
21,30 Mrd. | |
|
BlackRock Inc US09247X1019 |
842,76 20:20 |
824,96 827,65 |
+6,09 % 48,37 |
844,69 781,13 |
10,30 Mrd. | |
|
Morgan Stanley US6174464486 |
103,64 20:24 |
102,08 101,97 |
+5,97 % 5,84 |
106,96 95,77 |
16,77 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,39 20:23 |
275,01 274,32 |
+5,96 % 15,49 |
274,32 253,50 |
4,46 Mrd. | |
|
Evergy Inc US30034W1062 |
56,0000 20:22 |
56,5300 56,2200 |
+5,92 % 3,13 |
56,2200 52,4600 |
1,56 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,77 20:22 |
80,00 79,59 |
+5,84 % 4,57 |
82,41 77,30 |
4,91 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,8450 20:24 |
57,1200 56,3600 |
+5,78 % 3,11 |
56,3600 52,1100 |
2,86 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,03 20:23 |
52,44 52,13 |
+5,77 % 2,84 |
52,13 48,01 |
3,37 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7210 20:22 |
84,0300 83,7300 |
+5,76 % 4,61 |
87,4600 78,0100 |
2,06 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,49 20:22 |
51,76 51,29 |
+5,61 % 2,79 |
55,61 48,32 |
2,15 Mrd. | |
|
Nordson Corporation US6556631025 |
241,6000 20:21 |
237,6900 235,9900 |
+5,59 % 12,78 |
243,3600 225,0000 |
1,09 Mrd. | |
|
WW Grainger Inc US3848021040 |
960,60 20:22 |
936,94 932,63 |
+5,55 % 50,52 |
988,07 896,19 |
5,05 Mrd. |