S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
176,7550 20:07 |
174,6000 173,5900 |
+5,18 % 8,71 |
173,5900 167,5800 |
1,71 Mrd. | |
Pfizer Inc US7170811035 |
29,09 20:11 |
28,90 28,66 |
+5,17 % 1,43 |
28,66 26,98 |
17,12 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,57 20:11 |
80,16 80,01 |
+5,10 % 3,91 |
80,01 74,61 |
1,66 Mrd. | |
Walmart Inc US9311421039 |
69,69 20:12 |
69,90 69,80 |
+5,10 % 3,38 |
70,41 66,31 |
18,63 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,03 20:11 |
141,21 141,02 |
+5,06 % 6,84 |
141,67 135,19 |
5,32 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,33 20:10 |
37,24 37,16 |
+5,04 % 1,79 |
37,16 35,43 |
1,60 Mrd. | |
Omnicom Group Inc US6819191064 |
93,65 20:11 |
93,00 92,27 |
+5,02 % 4,48 |
92,27 87,69 |
2,88 Mrd. | |
Tyson Foods US9024941034 |
57,47 20:11 |
57,13 56,88 |
+5,01 % 2,74 |
57,68 53,86 |
2,09 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,4201 20:11 |
128,2600 127,4000 |
+4,97 % 6,22 |
135,5800 118,1100 |
832,90 Mrd. | |
Expedia Group Inc US30212P3038 |
130,7200 20:11 |
129,2000 128,7200 |
+4,95 % 6,16 |
129,7600 122,5000 |
4,72 Mrd. | |
Alphabet A US02079K3059 |
186,5800 20:11 |
185,0800 185,5700 |
+4,94 % 8,79 |
191,1800 175,0900 |
79,89 Mrd. | |
Gartner Inc US3666511072 |
457,20 20:11 |
450,50 447,62 |
+4,92 % 21,44 |
452,13 432,21 |
3,82 Mrd. | |
Blackstone Inc US09260D1072 |
129,50 20:11 |
127,04 126,61 |
+4,92 % 6,07 |
126,61 120,77 |
6,39 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,63 20:10 |
204,75 203,47 |
+4,91 % 9,67 |
203,47 195,13 |
1,70 Mrd. | |
Amazon.com Inc US0231351067 |
196,0600 20:12 |
194,8000 195,0500 |
+4,91 % 9,17 |
200,0000 182,8100 |
174,01 Mrd. |