S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+5,01 % 14,68 |
315,55 289,14 |
2,77 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+5,01 % 8,90 |
187,0000 170,8000 |
125,42 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+4,99 % 41,46 |
871,5400 813,7000 |
7,12 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+4,99 % 1,76 |
37,28 35,26 |
2,08 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+4,94 % 16,39 |
351,06 331,46 |
5,63 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+4,92 % 5,46 |
117,11 110,77 |
10,25 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+4,91 % 8,34 |
178,28 161,23 |
14,94 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+4,87 % 5,26 |
114,66 107,91 |
4,34 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
+4,83 % 5,79 |
126,60 119,41 |
2,66 Mrd. | |
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
+4,81 % 3,12 |
68,17 64,85 |
2,77 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+4,80 % 7,70 |
169,02 156,55 |
5,92 Mrd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+4,79 % 3,67 |
80,68 76,07 |
2,16 Mrd. | |
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+4,79 % 3,19 |
69,8200 65,1800 |
3,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,75 13.09.24 |
248,84 248,20 |
+4,78 % 11,49 |
253,18 240,26 |
3,95 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+4,78 % 1,48 |
32,46 30,98 |
2,97 Mrd. |