S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
82,32 22:10 |
82,09 82,42 |
+2,87 % 2,30 |
82,80 78,10 |
3,90 Mrd. | |
|
American Water Works US0304201033 |
132,23 22:10 |
131,24 130,72 |
+2,85 % 3,67 |
132,18 127,76 |
2,35 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
148,84 22:10 |
145,91 145,05 |
+2,85 % 4,12 |
148,56 143,70 |
2,34 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
440,60 22:10 |
435,60 433,29 |
+2,83 % 12,13 |
442,22 422,02 |
3,84 Mrd. | |
|
Gartner Inc US3666511072 |
448,51 22:10 |
447,95 448,09 |
+2,80 % 12,21 |
452,13 432,21 |
3,85 Mrd. | |
|
American Express Company US0258161092 |
238,93 22:10 |
236,57 237,75 |
+2,79 % 6,49 |
237,75 222,19 |
12,72 Mrd. | |
|
Axon Enterprise US05464C1018 |
293,2900 22:00 |
299,0000 298,5100 |
+2,76 % 7,89 |
302,4800 285,4000 |
2,66 Mrd. | |
|
Nisource Inc US65473P1057 |
29,21 22:10 |
29,06 28,91 |
+2,74 % 0,78 |
29,02 28,00 |
2,52 Mrd. | |
|
AutoZone Inc US0533321024 |
2.856,35 22:10 |
2.829,44 2.817,06 |
+2,71 % 75,40 |
3.008,23 2.780,95 |
8,28 Mrd. | |
|
Equity Residential US29476L1070 |
67,84 22:10 |
68,40 67,95 |
+2,71 % 1,79 |
69,34 65,55 |
1,94 Mrd. | |
|
Discover Financial Services US2547091080 |
129,20 22:10 |
129,65 130,00 |
+2,69 % 3,39 |
133,54 121,74 |
3,49 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
181,69 22:10 |
183,76 182,59 |
+2,66 % 4,71 |
188,11 170,25 |
2,91 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,95 22:10 |
88,93 88,77 |
+2,66 % 2,33 |
90,38 85,97 |
2,78 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,94 22:10 |
116,49 116,04 |
+2,65 % 3,02 |
118,03 113,56 |
1,74 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,27 22:10 |
225,96 225,96 |
+2,64 % 5,85 |
226,00 217,47 |
3,23 Mrd. |