S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+4,93 % 1,37 |
29,17 27,36 |
2,57 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+4,92 % 7,36 |
159,66 147,84 |
5,97 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+4,89 % 5,21 |
111,86 104,75 |
3,02 Mrd. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+4,88 % 3,68 |
79,12 74,97 |
4,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+4,88 % 2,62 |
56,3600 52,1100 |
2,86 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
+4,82 % 7,53 |
176,0000 155,5400 |
3,54 Mrd. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+4,78 % 4,11 |
94,02 84,96 |
2,00 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
+4,74 % 23,96 |
568,68 501,01 |
8,54 Mrd. | |
Exelon Corporation US30161N1019 |
36,4700 24.07.24 |
36,1700 35,8700 |
+4,74 % 1,65 |
36,4700 34,2400 |
5,06 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
+4,73 % 0,95 |
21,85 19,72 |
7,55 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+4,72 % 3,18 |
71,03 67,42 |
18,99 Mrd. | |
Nasdaq Inc US6311031081 |
62,7300 24.07.24 |
63,3600 63,1300 |
+4,71 % 2,82 |
63,4900 59,4800 |
2,52 Mrd. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+4,59 % 4,13 |
94,50 88,52 |
3,85 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+4,57 % 11,62 |
265,76 239,25 |
17,30 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+4,53 % 9,47 |
234,8200 209,0700 |
264,95 Mrd. |