S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
55,5400 20:33 |
55,3200 55,3700 |
+5,47 % 2,88 |
55,3700 52,4600 |
1,45 Mrd. | |
|
Fiserv US3377381088 |
157,91 20:33 |
157,04 156,04 |
+5,42 % 8,12 |
157,96 147,14 |
6,65 Mrd. | |
|
Tyson Foods US9024941034 |
59,34 20:33 |
59,64 59,73 |
+5,40 % 3,04 |
60,46 55,91 |
1,71 Mrd. | |
|
Packaging Corp US6951561090 |
193,15 20:33 |
191,52 191,21 |
+5,36 % 9,82 |
192,56 176,32 |
2,07 Mrd. | |
|
ONEOK Inc US6826801036 |
84,10 20:33 |
83,47 83,47 |
+5,28 % 4,22 |
85,37 80,53 |
3,35 Mrd. | |
|
MetLife Inc US59156R1086 |
75,00 20:33 |
75,07 74,78 |
+5,23 % 3,73 |
76,18 69,41 |
4,13 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2300 20:32 |
121,8500 121,0300 |
+5,23 % 6,02 |
127,1700 114,9400 |
1,73 Mrd. | |
|
AO Smith Corp US8318652091 |
88,53 20:34 |
88,15 87,99 |
+5,22 % 4,39 |
91,98 80,18 |
1,56 Mrd. | |
|
Mosaic Company US61945C1036 |
29,25 20:33 |
29,79 29,64 |
+5,22 % 1,45 |
30,61 26,83 |
2,26 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,2900 20:33 |
164,9200 164,1800 |
+5,19 % 8,11 |
176,0000 155,5400 |
3,32 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,73 20:33 |
51,58 51,41 |
+5,12 % 2,52 |
52,04 48,01 |
3,01 Mrd. | |
|
Entergy Corp US29364G1031 |
111,19 20:32 |
110,23 110,48 |
+5,08 % 5,38 |
110,73 104,75 |
2,87 Mrd. | |
|
AFLAC Inc US0010551028 |
94,22 20:34 |
93,15 92,91 |
+5,07 % 4,55 |
94,29 88,52 |
3,65 Mrd. | |
|
Edison International US2810201077 |
75,23 20:33 |
74,82 74,94 |
+5,01 % 3,59 |
75,35 71,19 |
2,35 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,66 20:33 |
155,33 155,17 |
+4,93 % 7,31 |
162,33 146,44 |
4,25 Mrd. |