S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
55,4900 20:30 |
55,3200 55,3700 |
+5,37 % 2,83 |
55,3700 52,4600 |
1,45 Mrd. | |
Fiserv US3377381088 |
157,74 20:30 |
157,04 156,04 |
+5,31 % 7,95 |
157,96 147,14 |
6,65 Mrd. | |
Mosaic Company US61945C1036 |
29,25 20:29 |
29,79 29,64 |
+5,22 % 1,45 |
30,61 26,83 |
2,26 Mrd. | |
Tyson Foods US9024941034 |
59,23 20:30 |
59,64 59,73 |
+5,20 % 2,93 |
60,46 55,91 |
1,71 Mrd. | |
Packaging Corp US6951561090 |
192,86 20:29 |
191,52 191,21 |
+5,20 % 9,53 |
192,56 176,32 |
2,07 Mrd. | |
ONEOK Inc US6826801036 |
84,02 20:30 |
83,47 83,47 |
+5,18 % 4,14 |
85,37 80,53 |
3,35 Mrd. | |
MetLife Inc US59156R1086 |
74,95 20:30 |
75,07 74,78 |
+5,16 % 3,68 |
76,18 69,41 |
4,13 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,1300 20:30 |
121,8500 121,0300 |
+5,14 % 5,92 |
127,1700 114,9400 |
1,73 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,71 20:30 |
51,58 51,41 |
+5,08 % 2,50 |
52,04 48,01 |
3,01 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0850 20:30 |
164,9200 164,1800 |
+5,06 % 7,91 |
176,0000 155,5400 |
3,32 Mrd. | |
AFLAC Inc US0010551028 |
94,20 20:29 |
93,15 92,91 |
+5,05 % 4,53 |
94,29 88,52 |
3,65 Mrd. | |
AO Smith Corp US8318652091 |
88,38 20:29 |
88,15 87,99 |
+5,04 % 4,24 |
91,98 80,18 |
1,56 Mrd. | |
Entergy Corp US29364G1031 |
111,13 20:30 |
110,23 110,48 |
+5,03 % 5,32 |
110,73 104,75 |
2,87 Mrd. | |
Edison International US2810201077 |
75,19 20:30 |
74,82 74,94 |
+4,96 % 3,55 |
75,35 71,19 |
2,35 Mrd. | |
Henry Schein Inc US8064071025 |
70,5900 20:31 |
71,6100 70,3400 |
+4,95 % 3,33 |
71,2200 64,0900 |
1,55 Mrd. |