S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,49 22:10 |
52,83 52,75 |
+4,62 % 2,32 |
52,99 49,37 |
7,26 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 22:10 |
160,17 158,91 |
+4,62 % 7,15 |
159,33 151,92 |
3,23 Mrd. | |
Pfizer Inc US7170811035 |
28,92 22:10 |
28,90 28,66 |
+4,56 % 1,26 |
28,66 26,98 |
17,12 Mrd. | |
Home Depot Inc US4370761029 |
359,77 22:10 |
355,00 353,79 |
+4,54 % 15,63 |
355,80 333,64 |
25,28 Mrd. | |
Gartner Inc US3666511072 |
455,38 22:10 |
450,50 447,62 |
+4,50 % 19,62 |
452,13 432,21 |
3,82 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 22:10 |
37,24 37,16 |
+4,47 % 1,59 |
37,16 35,43 |
1,60 Mrd. | |
Teleflex Inc US8793691069 |
220,47 22:10 |
225,35 224,48 |
+4,44 % 9,37 |
224,48 198,62 |
1,89 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 22:10 |
76,89 76,53 |
+4,44 % 3,24 |
76,53 72,64 |
4,32 Mrd. | |
Walmart Inc US9311421039 |
69,24 22:10 |
69,90 69,80 |
+4,42 % 2,93 |
70,41 66,31 |
18,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 22:10 |
421,11 419,10 |
+4,36 % 17,70 |
424,89 401,74 |
3,02 Mrd. | |
United Parcel Service US9113121068 |
142,35 22:10 |
139,00 138,24 |
+4,34 % 5,92 |
138,60 134,20 |
11,14 Mrd. | |
Nucor Corporation US6703461052 |
161,10 22:10 |
160,42 158,96 |
+4,31 % 6,66 |
158,96 150,25 |
5,39 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 22:10 |
204,75 203,47 |
+4,31 % 8,49 |
203,47 195,13 |
1,70 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 22:00 |
721,1700 715,8800 |
+4,23 % 29,28 |
715,8800 691,9600 |
6,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 22:10 |
51,95 51,51 |
+4,23 % 2,08 |
51,59 47,26 |
10,02 Mrd. |