S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+6,95 % 17,42 |
276,69 250,49 |
27,28 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+6,94 % 10,67 |
167,81 153,72 |
3,77 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+6,92 % 13,89 |
218,55 200,58 |
2,67 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+6,91 % 11,06 |
177,38 159,97 |
5,96 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+6,90 % 20,39 |
331,51 295,44 |
21,98 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+6,90 % 15,35 |
247,57 222,00 |
7,64 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+6,89 % 10,23 |
158,67 148,05 |
4,81 Mrd. | |
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
+6,84 % 15,09 |
245,51 220,74 |
13,51 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+6,78 % 11,76 |
188,30 173,49 |
8,69 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+6,76 % 13,08 |
206,6600 193,4300 |
9,90 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
+6,74 % 1,92 |
32,17 28,49 |
3,30 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+6,70 % 9,67 |
154,08 144,41 |
10,92 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+6,68 % 3,54 |
56,5200 52,9800 |
5,65 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+6,46 % 9,85 |
174,90 152,38 |
4,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+6,46 % 4,98 |
82,21 77,06 |
11,29 Mrd. |