S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
59,51 22:10 |
59,64 59,73 |
+5,70 % 3,21 |
60,46 55,91 |
1,71 Mrd. | |
|
ONEOK Inc US6826801036 |
84,43 22:10 |
83,47 83,47 |
+5,70 % 4,55 |
85,37 80,53 |
3,35 Mrd. | |
|
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+5,68 % 6,30 |
117,34 108,67 |
2,16 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,76 22:10 |
180,80 178,58 |
+5,65 % 9,67 |
182,91 167,98 |
7,28 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
238,14 22:10 |
234,93 234,77 |
+5,60 % 12,63 |
240,42 221,96 |
3,63 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,35 22:10 |
101,35 100,64 |
+5,60 % 5,32 |
103,52 94,82 |
3,96 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,7700 22:00 |
76,3500 75,4600 |
+5,58 % 4,11 |
79,8200 71,2400 |
1,52 Mrd. | |
|
MetLife Inc US59156R1086 |
75,24 22:10 |
75,07 74,78 |
+5,57 % 3,97 |
76,18 69,41 |
4,13 Mrd. | |
|
AO Smith Corp US8318652091 |
88,81 22:10 |
88,15 87,99 |
+5,55 % 4,67 |
91,98 80,18 |
1,56 Mrd. | |
|
Cummins Inc US2310211063 |
292,25 22:10 |
292,12 291,15 |
+5,53 % 15,31 |
299,43 266,63 |
4,65 Mrd. | |
|
Packaging Corp US6951561090 |
193,44 22:10 |
191,52 191,21 |
+5,51 % 10,11 |
192,56 176,32 |
2,07 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,9500 22:00 |
71,6100 70,3400 |
+5,49 % 3,69 |
71,2200 64,0900 |
1,55 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,7100 22:00 |
164,9200 164,1800 |
+5,46 % 8,53 |
176,0000 155,5400 |
3,32 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
+5,44 % 1,58 |
30,49 27,05 |
2,05 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5300 22:00 |
25,6600 25,4800 |
+5,41 % 1,31 |
25,7800 24,0800 |
1,65 Mrd. |