S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,35 15:41 |
31,32 31,35 |
+4,26 % 1,28 |
31,81 29,73 |
2,57 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 15:42 |
102,07 102,06 |
+4,23 % 4,12 |
104,06 92,66 |
4,62 Mrd. | |
JM Smucker Company US8326964058 |
117,92 15:42 |
118,33 118,46 |
+4,21 % 4,76 |
122,40 113,16 |
2,75 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+4,17 % 16,43 |
423,98 392,93 |
2,57 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,0600 15:41 |
40,0600 39,6500 |
+4,11 % 1,58 |
42,3400 38,4800 |
4,18 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,8200 15:41 |
73,3400 73,6600 |
+4,09 % 2,86 |
78,0500 69,9600 |
10,38 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,08 15:38 |
283,00 282,75 |
+4,07 % 11,03 |
287,14 267,62 |
4,91 Mrd. | |
Catalent Inc US1488061029 |
59,90 15:41 |
59,79 59,68 |
+4,03 % 2,32 |
59,78 57,58 |
2,69 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,62 15:41 |
38,66 38,57 |
+4,01 % 1,49 |
38,58 36,77 |
2,07 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,00 15:41 |
21,06 21,02 |
+4,01 % 0,81 |
21,85 20,08 |
8,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,89 15:40 |
210,02 210,46 |
+3,95 % 7,98 |
213,03 201,91 |
2,72 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 15:41 |
52,99 52,98 |
+3,94 % 2,02 |
54,33 51,13 |
2,32 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,52 15:41 |
214,64 214,47 |
+3,93 % 8,07 |
218,55 201,89 |
2,49 Mrd. | |
International Business Machines Corp US4592001014 |
190,00 15:41 |
191,25 191,45 |
+3,92 % 7,17 |
192,61 182,83 |
16,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3100 15:42 |
74,4100 74,4200 |
+3,89 % 2,78 |
76,3100 71,5300 |
7,42 Mrd. |