S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+4,81 % 23,45 |
517,00 484,47 |
10,57 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+4,79 % 2,68 |
59,1300 55,9000 |
1,25 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+4,74 % 13,17 |
294,3800 274,6800 |
2,41 Mrd. | |
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
+4,73 % 3,50 |
77,8500 72,0300 |
2,73 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
+4,73 % 3,00 |
68,22 63,27 |
4,61 Mrd. | |
Roper Technologies Inc US7766961061 |
547,7600 06.09.24 |
555,3100 554,9100 |
+4,73 % 24,74 |
558,5100 520,0700 |
4,10 Mrd. | |
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
+4,71 % 5,22 |
116,12 109,17 |
4,52 Mrd. | |
Motorola Solutions Inc US6200763075 |
431,50 06.09.24 |
436,47 437,31 |
+4,69 % 19,32 |
442,04 410,76 |
5,63 Mrd. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
+4,68 % 3,55 |
85,78 73,57 |
2,07 Mrd. | |
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
+4,65 % 5,55 |
129,73 118,40 |
3,24 Mrd. | |
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
+4,63 % 11,08 |
258,4000 239,2900 |
7,27 Mrd. | |
EQT Corporation US26884L1098 |
32,36 06.09.24 |
32,81 32,82 |
+4,52 % 1,40 |
33,72 30,96 |
4,35 Mrd. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
+4,51 % 20,54 |
483,34 455,58 |
18,70 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+4,50 % 10,52 |
259,84 233,54 |
12,66 Mrd. | |
CBRE Group Inc US12504L1098 |
113,55 06.09.24 |
114,06 114,15 |
+4,48 % 4,87 |
117,03 107,87 |
3,00 Mrd. |