S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,3700 01.08.24 |
14,9400 14,9500 |
+8,78 % 1,16 |
15,1500 12,8400 |
6,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,18 01.08.24 |
422,42 421,86 |
+8,74 % 33,62 |
423,98 381,47 |
2,62 Mrd. | |
Altria Group Inc US02209S1033 |
50,02 01.08.24 |
49,61 49,01 |
+8,62 % 3,97 |
50,55 45,95 |
8,49 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 01.08.24 |
38,4200 38,7200 |
+8,53 % 2,96 |
38,7200 33,4300 |
4,92 Mrd. | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
+8,53 % 21,92 |
287,03 255,35 |
2,01 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+8,49 % 22,26 |
284,4200 257,3400 |
2,42 Mrd. | |
McDonalds Corp US5801351017 |
268,75 01.08.24 |
266,82 265,40 |
+8,46 % 20,96 |
268,75 245,82 |
23,54 Mrd. | |
JM Smucker Company US8326964058 |
119,99 01.08.24 |
118,20 117,95 |
+8,44 % 9,34 |
121,23 109,12 |
2,74 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+8,41 % 18,97 |
246,73 221,78 |
11,98 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+8,40 % 16,66 |
215,39 198,29 |
2,04 Mrd. | |
Sempra US8168511090 |
81,48 01.08.24 |
80,56 80,06 |
+8,39 % 6,31 |
81,48 75,17 |
4,50 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,75 01.08.24 |
80,00 79,77 |
+8,39 % 6,17 |
79,77 73,58 |
4,54 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
+8,38 % 14,36 |
187,0500 168,5700 |
2,81 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 01.08.24 |
32,16 32,17 |
+8,37 % 2,39 |
32,17 28,34 |
3,21 Mrd. | |
MetLife Inc US59156R1086 |
75,78 01.08.24 |
78,61 76,85 |
+8,20 % 5,74 |
76,85 69,41 |
4,82 Mrd. |