S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
55,5700 20:51 |
55,3200 55,3700 |
+5,53 % 2,91 |
55,3700 52,4600 |
1,45 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,6100 20:51 |
497,0000 491,5700 |
+5,53 % 25,90 |
492,1300 468,7200 |
10,48 Mrd. | |
|
Fiserv US3377381088 |
158,03 20:52 |
157,04 156,04 |
+5,50 % 8,24 |
157,96 147,14 |
6,65 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,50 20:52 |
155,33 155,17 |
+5,49 % 8,15 |
162,33 146,44 |
4,25 Mrd. | |
|
Mosaic Company US61945C1036 |
29,32 20:51 |
29,79 29,64 |
+5,47 % 1,52 |
30,61 26,83 |
2,26 Mrd. | |
|
Packaging Corp US6951561090 |
193,25 20:50 |
191,52 191,21 |
+5,41 % 9,92 |
192,56 176,32 |
2,07 Mrd. | |
|
ONEOK Inc US6826801036 |
84,16 20:51 |
83,47 83,47 |
+5,36 % 4,28 |
85,37 80,53 |
3,35 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,84 20:52 |
51,58 51,41 |
+5,34 % 2,63 |
52,04 48,01 |
3,01 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,57 20:51 |
30,19 30,14 |
+5,34 % 1,55 |
30,49 27,05 |
2,05 Mrd. | |
|
AO Smith Corp US8318652091 |
88,62 20:51 |
88,15 87,99 |
+5,32 % 4,48 |
91,98 80,18 |
1,56 Mrd. | |
|
MetLife Inc US59156R1086 |
75,02 20:52 |
75,07 74,78 |
+5,26 % 3,75 |
76,18 69,41 |
4,13 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,3200 20:51 |
164,9200 164,1800 |
+5,21 % 8,14 |
176,0000 155,5400 |
3,32 Mrd. | |
|
AFLAC Inc US0010551028 |
94,28 20:51 |
93,15 92,91 |
+5,14 % 4,61 |
94,29 88,52 |
3,65 Mrd. | |
|
Lowes Companies Inc US5486611073 |
240,34 20:51 |
239,45 238,52 |
+5,14 % 11,75 |
243,04 213,30 |
13,67 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1000 20:51 |
121,8500 121,0300 |
+5,11 % 5,89 |
127,1700 114,9400 |
1,73 Mrd. |