S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
+5,63 % 12,13 |
231,72 213,51 |
1,93 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 22:00 |
757,0700 754,0500 |
+5,58 % 39,91 |
772,0500 694,1000 |
7,77 Mrd. | |
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
+5,53 % 3,16 |
60,46 55,91 |
1,82 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+5,52 % 14,53 |
267,4700 257,3400 |
2,08 Mrd. | |
MetLife Inc US59156R1086 |
75,32 22:10 |
75,00 74,52 |
+5,48 % 3,91 |
76,18 69,41 |
4,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 22:10 |
431,60 432,80 |
+5,43 % 22,32 |
445,61 405,19 |
34,07 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,97 22:10 |
275,01 274,32 |
+5,41 % 14,07 |
274,32 253,50 |
4,46 Mrd. | |
FirstEnergy Corp US3379321074 |
40,45 22:10 |
40,62 40,42 |
+5,39 % 2,07 |
40,42 38,25 |
1,94 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 22:00 |
84,0300 83,7300 |
+5,38 % 4,31 |
87,4600 78,0100 |
2,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 22:10 |
208,65 208,59 |
+5,35 % 10,60 |
216,87 197,43 |
40,69 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8400 22:00 |
75,8700 76,3500 |
+5,33 % 3,94 |
76,9700 71,5900 |
4,51 Mrd. | |
BlackRock Inc US09247X1019 |
836,54 22:10 |
824,96 827,65 |
+5,31 % 42,15 |
844,69 781,13 |
10,30 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,34 22:10 |
80,00 79,59 |
+5,29 % 4,14 |
82,41 77,30 |
4,91 Mrd. | |
Boeing Co US0970231058 |
184,35 22:10 |
179,45 180,07 |
+5,28 % 9,25 |
186,70 175,10 |
22,23 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
+5,16 % 16,90 |
360,58 326,06 |
21,30 Mrd. |