S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
59,44 19:55 |
59,51 59,51 |
+5,58 % 3,14 |
60,46 55,91 |
1,78 Mrd. | |
Masco Corp US5745991068 |
71,61 19:55 |
71,87 72,84 |
+5,56 % 3,77 |
74,30 64,70 |
2,88 Mrd. | |
Williams Companies Inc US9694571004 |
44,37 19:55 |
44,60 44,77 |
+5,49 % 2,31 |
44,77 42,24 |
4,53 Mrd. | |
Vulcan Materials US9291601097 |
261,37 19:54 |
260,04 260,61 |
+5,47 % 13,56 |
262,81 241,97 |
3,62 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9800 19:56 |
494,6900 495,9100 |
+5,39 % 25,27 |
495,9100 468,7200 |
10,96 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,99 19:54 |
225,87 227,62 |
+5,38 % 11,39 |
227,62 199,66 |
1,80 Mrd. | |
Global Payments Inc US37940X1028 |
100,10 19:56 |
101,06 100,35 |
+5,34 % 5,07 |
103,52 94,82 |
4,20 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,4199 19:53 |
334,9900 333,7000 |
+5,34 % 17,09 |
342,0900 316,6800 |
17,32 Mrd. | |
Evergy Inc US30034W1062 |
55,4552 19:55 |
55,3300 55,4900 |
+5,31 % 2,80 |
55,4900 52,4600 |
1,49 Mrd. | |
Gen Digital Inc US6687711084 |
25,5050 19:55 |
25,4700 25,5300 |
+5,31 % 1,29 |
25,7800 24,0800 |
1,72 Mrd. | |
Waters Corp US9418481035 |
305,30 19:46 |
312,07 307,22 |
+5,18 % 15,03 |
316,73 282,70 |
2,48 Mrd. | |
DTE Energy Company US2333311072 |
116,64 19:55 |
117,04 117,21 |
+5,17 % 5,73 |
117,34 108,67 |
2,25 Mrd. | |
AFLAC Inc US0010551028 |
94,28 19:55 |
94,48 94,50 |
+5,14 % 4,61 |
94,50 88,52 |
3,78 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,23 19:55 |
82,04 82,03 |
+5,11 % 4,00 |
82,36 77,68 |
2,66 Mrd. | |
Packaging Corp US6951561090 |
192,64 19:55 |
193,93 193,44 |
+5,08 % 9,31 |
193,44 176,32 |
2,18 Mrd. |