S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,39 16:53 |
29,79 29,64 |
+1,87 % 0,54 |
30,61 28,85 |
554,55 Mio. | |
|
Bank of America Corporation US0605051046 |
42,67 16:52 |
42,64 42,90 |
+1,86 % 0,78 |
44,13 41,89 |
11,75 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,8900 16:52 |
33,1500 33,1200 |
+1,86 % 0,60 |
33,9000 32,2900 |
1,38 Mrd. | |
|
Airbnb Inc US0090661010 |
149,8950 16:52 |
148,1400 147,9900 |
+1,82 % 2,68 |
151,2600 146,8800 |
2,61 Mrd. | |
|
LKQ Corporation US5018892084 |
44,6000 16:53 |
45,0900 45,0900 |
+1,80 % 0,79 |
46,0300 43,8100 |
337,54 Mio. | |
|
Duke Energy Corp New US26441C2044 |
107,21 16:52 |
106,94 106,92 |
+1,79 % 1,89 |
107,52 105,32 |
1,50 Mrd. | |
|
Republic Services Inc US7607591002 |
204,78 16:52 |
204,06 203,46 |
+1,78 % 3,59 |
205,42 201,19 |
1,03 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.060,7100 16:52 |
1.049,0000 1.042,8600 |
+1,76 % 18,30 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
|
Generac Holding Inc US3687361044 |
157,52 16:52 |
159,17 156,49 |
+1,74 % 2,70 |
159,23 154,82 |
786,16 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,47 16:53 |
150,36 149,94 |
+1,69 % 2,51 |
151,81 148,96 |
655,37 Mio. | |
|
Amgen Inc US0311621009 |
335,7000 16:52 |
333,2300 331,2900 |
+1,68 % 5,55 |
335,6700 330,1500 |
3,18 Mrd. | |
|
Dow Inc US2605571031 |
54,16 16:52 |
54,08 53,90 |
+1,67 % 0,89 |
55,41 53,27 |
941,09 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,19 16:52 |
97,00 97,00 |
+1,61 % 1,54 |
98,74 95,65 |
592,06 Mio. | |
|
Biogen Inc US09062X1037 |
225,1150 16:52 |
227,7300 226,4000 |
+1,60 % 3,54 |
228,3300 221,5800 |
1,14 Mrd. | |
|
Walmart Inc US9311421039 |
70,71 16:52 |
70,86 70,75 |
+1,58 % 1,10 |
71,03 69,61 |
3,94 Mrd. |