S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
109,5900 30.08.24 |
109,3500 107,7000 |
+2,00 % 2,15 |
109,5900 106,7300 |
838,38 Mio. | |
Gartner Inc US3666511072 |
491,96 30.08.24 |
487,71 485,88 |
+2,00 % 9,65 |
491,96 481,56 |
632,14 Mio. | |
Quest Diagnostics Inc US74834L1008 |
156,97 30.08.24 |
155,92 156,23 |
+1,99 % 3,07 |
156,97 153,60 |
477,58 Mio. | |
Honeywell International Inc US4385161066 |
207,9100 30.08.24 |
207,9800 207,5100 |
+1,99 % 4,06 |
207,9100 203,8500 |
2,23 Mrd. | |
GE Aerospace US3696043013 |
174,62 30.08.24 |
173,96 173,58 |
+1,99 % 3,40 |
174,62 170,99 |
3,63 Mrd. | |
GoDaddy Inc US3802371076 |
167,41 30.08.24 |
165,59 164,99 |
+1,97 % 3,24 |
167,41 164,05 |
883,27 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,85 30.08.24 |
71,50 71,08 |
+1,96 % 1,40 |
72,85 70,79 |
1,48 Mrd. | |
Edison International US2810201077 |
87,03 30.08.24 |
86,72 86,50 |
+1,90 % 1,62 |
87,03 84,78 |
756,36 Mio. | |
Equinix Inc US29444U7000 |
834,3600 30.08.24 |
820,3800 818,7400 |
+1,89 % 15,46 |
834,3600 813,7000 |
1,31 Mrd. | |
American Express Company US0258161092 |
258,65 30.08.24 |
260,49 259,84 |
+1,88 % 4,77 |
259,84 253,88 |
3,31 Mrd. | |
F5 Inc US3156161024 |
203,1500 30.08.24 |
202,6700 202,1400 |
+1,88 % 3,74 |
203,1500 198,8900 |
406,96 Mio. | |
Netflix Inc US64110L1061 |
701,3500 30.08.24 |
700,3600 692,4800 |
+1,88 % 12,91 |
701,3500 683,8400 |
8,60 Mrd. | |
Merck and Co Inc US58933Y1055 |
118,45 30.08.24 |
117,27 117,46 |
+1,87 % 2,18 |
118,45 116,27 |
3,93 Mrd. | |
Hologic Inc US4364401012 |
81,2400 30.08.24 |
80,7800 80,7600 |
+1,87 % 1,49 |
81,2400 79,7100 |
456,52 Mio. | |
Camden Property Trust US1331311027 |
125,20 30.08.24 |
124,55 123,95 |
+1,86 % 2,29 |
125,20 122,91 |
457,85 Mio. |