S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
181,00 29.07.24 |
181,36 181,21 |
+2,17 % 3,85 |
181,21 177,15 |
1,75 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+2,15 % 2,75 |
130,5400 123,2900 |
792,38 Mio. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
+2,14 % 1,11 |
52,70 50,72 |
916,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+2,10 % 1,33 |
65,35 63,26 |
1,53 Mrd. | |
Gen Digital Inc US6687711084 |
26,0600 29.07.24 |
26,1680 26,0900 |
+2,08 % 0,53 |
26,0900 25,2000 |
417,97 Mio. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+2,02 % 0,75 |
37,5100 37,0400 |
382,72 Mio. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+1,99 % 5,48 |
280,66 270,07 |
381,99 Mio. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+1,98 % 1,44 |
75,41 72,11 |
4,06 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
+1,97 % 0,23 |
12,0800 11,5000 |
291,65 Mio. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+1,96 % 2,74 |
142,29 139,60 |
936,93 Mio. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
+1,93 % 4,65 |
245,9500 235,9900 |
283,21 Mio. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+1,91 % 3,24 |
173,05 169,41 |
230,63 Mio. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
+1,89 % 0,35 |
19,19 18,21 |
4,95 Mrd. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+1,87 % 0,66 |
35,51 35,09 |
662,41 Mio. | |
Humana Inc US4448591028 |
392,12 29.07.24 |
391,06 392,63 |
+1,86 % 7,16 |
392,63 384,96 |
1,75 Mrd. |