S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
82,43 17:07 |
82,97 82,67 |
+1,38 % 1,12 |
82,67 81,31 |
1,28 Mrd. | |
Boeing Co US0970231058 |
182,67 17:07 |
179,45 180,07 |
+1,35 % 2,44 |
186,48 178,90 |
5,10 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,74 17:06 |
148,00 147,51 |
+1,34 % 1,98 |
149,24 147,51 |
2,23 Mrd. | |
KKR and Company Inc US48251W1045 |
116,43 17:07 |
115,85 115,73 |
+1,32 % 1,52 |
117,96 114,91 |
2,14 Mrd. | |
NVR Inc US62944T1051 |
8.518,36 17:05 |
8.420,00 8.404,49 |
+1,32 % 110,70 |
8.641,12 8.404,49 |
980,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0000 17:07 |
45,9500 46,0200 |
+1,31 % 0,61 |
48,2200 46,0200 |
2,50 Mrd. | |
Hologic Inc US4364401012 |
78,6800 17:06 |
78,3800 78,3400 |
+1,31 % 1,02 |
78,3800 77,6600 |
565,10 Mio. | |
Entergy Corp US29364G1031 |
112,18 17:06 |
112,57 111,86 |
+1,31 % 1,45 |
111,86 110,35 |
509,14 Mio. | |
Leidos Holdings Inc US5253271028 |
152,76 17:07 |
150,64 150,10 |
+1,30 % 1,96 |
154,94 149,94 |
622,08 Mio. | |
Globe Life Inc US37959E1029 |
89,34 17:07 |
94,01 88,28 |
+1,29 % 1,14 |
89,56 88,20 |
383,53 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,37 17:07 |
22,03 22,11 |
+1,27 % 0,28 |
22,39 22,09 |
1,42 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,80 17:07 |
110,09 110,55 |
+1,27 % 1,41 |
111,39 110,00 |
780,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,22 17:06 |
325,59 328,68 |
+1,26 % 4,12 |
331,51 328,10 |
6,14 Mrd. | |
Phillips 66 US7185461040 |
139,36 17:07 |
138,06 138,17 |
+1,21 % 1,66 |
140,11 137,07 |
1,31 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9476 17:07 |
494,0000 490,8000 |
+1,19 % 5,83 |
495,9100 488,1200 |
2,91 Mrd. |