S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+1,51 % 2,03 |
136,37 133,97 |
828,78 Mio. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+1,50 % 6,57 |
449,2900 438,1800 |
3,25 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+1,47 % 2,00 |
139,68 135,95 |
486,54 Mio. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+1,46 % 8,16 |
571,2700 559,1500 |
1,39 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
+1,45 % 1,03 |
72,00 70,90 |
4,28 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+1,44 % 2,84 |
201,4600 197,0100 |
1,88 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+1,44 % 1,59 |
112,22 110,33 |
552,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+1,41 % 1,43 |
103,72 101,18 |
793,78 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+1,41 % 1,35 |
98,74 95,65 |
592,06 Mio. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+1,41 % 3,01 |
221,2500 208,1700 |
3,75 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
+1,40 % 0,99 |
73,20 70,75 |
539,18 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+1,39 % 6,02 |
440,17 431,92 |
1,76 Mrd. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+1,38 % 1,61 |
121,23 116,38 |
631,74 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+1,38 % 1,29 |
95,97 93,74 |
823,89 Mio. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+1,37 % 4,90 |
371,89 358,46 |
5,48 Mrd. |