S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
+3,31 % 3,70 |
118,01 111,81 |
1,20 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+3,30 % 27,90 |
862,15 827,65 |
2,63 Mrd. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
+3,26 % 28,80 |
921,22 841,50 |
3,13 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
+3,21 % 8,23 |
265,74 256,00 |
2,70 Mrd. | |
Sempra US8168511090 |
80,22 30.07.24 |
79,32 79,26 |
+3,20 % 2,49 |
79,26 77,73 |
1,13 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
+3,20 % 5,34 |
170,3300 167,0700 |
238,49 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
78,00 30.07.24 |
76,99 76,94 |
+3,19 % 2,41 |
76,94 74,24 |
1,08 Mrd. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+3,19 % 0,97 |
31,22 30,21 |
659,39 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,03 30.07.24 |
21,47 21,39 |
+3,19 % 0,68 |
21,39 20,74 |
408,54 Mio. | |
Kraft Heinz Company US5007541064 |
33,8400 30.07.24 |
33,4000 33,4200 |
+3,17 % 1,04 |
33,4200 32,8000 |
1,13 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
+3,16 % 7,41 |
237,84 232,78 |
1,66 Mrd. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
+3,14 % 0,90 |
29,57 28,56 |
355,34 Mio. | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
+3,13 % 2,85 |
92,14 89,21 |
6,28 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
+3,08 % 6,38 |
211,05 205,04 |
340,34 Mio. | |
Incyte Corporation US45337C1027 |
67,7900 30.07.24 |
69,3300 68,5900 |
+3,02 % 1,99 |
68,6100 65,8000 |
802,46 Mio. |