S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+0,71 % 0,71 |
101,62 100,61 |
940,12 Mio. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+0,70 % 2,02 |
289,67 283,13 |
606,49 Mio. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+0,70 % 0,64 |
93,5800 91,5900 |
1,55 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+0,66 % 0,58 |
87,8600 87,2800 |
512,32 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+0,66 % 0,13 |
19,73 19,47 |
229,51 Mio. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+0,66 % 1,03 |
158,84 156,14 |
754,72 Mio. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+0,66 % 2,95 |
452,01 441,32 |
488,16 Mio. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+0,65 % 0,53 |
82,80 81,72 |
528,56 Mio. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
+0,65 % 1,26 |
195,64 192,27 |
1,13 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,88 05.07.24 |
96,31 96,51 |
+0,64 % 0,62 |
96,88 94,95 |
739,86 Mio. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+0,63 % 0,08 |
12,87 12,76 |
2,07 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
+0,62 % 1,09 |
176,8000 175,4500 |
389,79 Mio. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+0,61 % 1,47 |
240,9800 239,5100 |
1,11 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+0,61 % 1,29 |
213,2300 210,9500 |
1,38 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+0,61 % 0,47 |
78,04 77,00 |
734,93 Mio. |