S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
122,95 22:10 |
123,98 123,22 |
+1,66 % 2,01 |
124,65 120,83 |
498,25 Mio. | |
Generac Holding Inc US3687361044 |
156,49 22:10 |
157,11 156,97 |
+1,66 % 2,55 |
159,23 153,94 |
902,06 Mio. | |
AT&T Inc US00206R1023 |
19,12 22:10 |
19,12 19,15 |
+1,65 % 0,31 |
19,16 18,58 |
3,24 Mrd. | |
Corpay Inc US2199481068 |
291,23 22:10 |
295,03 293,97 |
+1,64 % 4,71 |
297,52 286,52 |
549,09 Mio. | |
L3Harris Technologies Inc US5024311095 |
234,77 22:10 |
239,14 237,76 |
+1,61 % 3,73 |
240,42 231,04 |
1,06 Mrd. | |
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
+1,60 % 3,21 |
205,42 200,25 |
978,08 Mio. | |
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
+1,60 % 0,84 |
53,43 52,46 |
433,06 Mio. | |
Roper Technologies Inc US7766961061 |
567,3100 22:00 |
572,7500 571,1900 |
+1,60 % 8,93 |
571,2700 558,3800 |
1,35 Mrd. | |
American Express Company US0258161092 |
242,38 22:10 |
241,80 249,20 |
+1,57 % 3,75 |
249,96 238,63 |
3,76 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 22:10 |
72,87 72,41 |
+1,56 % 1,10 |
73,20 70,64 |
558,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 22:10 |
36,12 35,92 |
+1,56 % 0,55 |
35,92 35,28 |
650,09 Mio. | |
General Dynamics Corporation US3695501086 |
288,22 22:10 |
294,36 293,27 |
+1,53 % 4,33 |
293,27 283,89 |
1,47 Mrd. | |
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
+1,51 % 1,53 |
104,99 101,28 |
2,47 Mrd. | |
American Water Works US0304201033 |
141,16 22:10 |
141,50 141,35 |
+1,50 % 2,08 |
142,53 136,33 |
657,22 Mio. | |
Kimberly Clark Corp US4943681035 |
143,63 22:10 |
145,08 144,06 |
+1,48 % 2,10 |
144,06 141,01 |
1,41 Mrd. |