S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
105,01 17:40 |
105,09 105,08 |
+1,83 % 1,89 |
105,63 103,12 |
1,34 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,12 17:41 |
290,27 288,36 |
+1,81 % 5,14 |
307,33 283,98 |
1,26 Mrd. | |
|
Deere and Co US2441991054 |
378,34 17:40 |
379,13 378,06 |
+1,79 % 6,67 |
385,13 371,67 |
2,77 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,18 17:40 |
146,54 146,01 |
+1,79 % 2,59 |
148,60 144,59 |
693,68 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8650 17:41 |
33,1500 33,1200 |
+1,78 % 0,58 |
33,9000 32,2900 |
1,38 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,00 17:39 |
562,01 559,08 |
+1,69 % 9,43 |
577,46 556,57 |
1,41 Mrd. | |
|
Discover Financial Services US2547091080 |
139,34 17:39 |
141,06 141,77 |
+1,66 % 2,28 |
142,89 137,06 |
1,48 Mrd. | |
|
Vulcan Materials US9291601097 |
258,11 17:39 |
257,58 256,14 |
+1,66 % 4,21 |
262,81 253,90 |
891,21 Mio. | |
|
Coca Cola Company US1912161007 |
64,46 17:40 |
65,25 65,29 |
+1,66 % 1,05 |
65,29 63,41 |
3,54 Mrd. | |
|
Republic Services Inc US7607591002 |
204,49 17:41 |
204,06 203,46 |
+1,64 % 3,30 |
205,42 201,19 |
1,03 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+1,63 % 8,48 |
528,92 520,91 |
507,74 Mio. | |
|
Zoetis Inc US98978V1035 |
180,81 17:41 |
180,80 178,58 |
+1,59 % 2,83 |
182,91 177,98 |
1,92 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,24 17:41 |
143,50 143,63 |
+1,58 % 2,23 |
144,06 141,01 |
1,79 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,36 17:41 |
97,84 97,83 |
+1,58 % 1,51 |
97,92 95,85 |
806,70 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,29 17:40 |
21,25 21,24 |
+1,57 % 0,33 |
21,57 20,96 |
556,70 Mio. |