S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,15 21:27 |
90,94 91,05 |
+0,34 % 0,31 |
91,05 89,54 |
541,22 Mio. | |
Realty Income Corporation US7561091049 |
53,00 21:27 |
52,69 52,45 |
+0,34 % 0,18 |
52,82 52,36 |
1,03 Mrd. | |
Fastenal Company US3119001044 |
63,0500 21:27 |
62,5900 62,6900 |
+0,33 % 0,21 |
62,8400 62,0900 |
768,71 Mio. | |
Carrier Global Corp US14448C1045 |
63,28 21:27 |
63,58 63,46 |
+0,32 % 0,20 |
63,46 61,90 |
1,60 Mrd. | |
Southern Co US8425871071 |
77,81 21:27 |
77,83 77,72 |
+0,31 % 0,24 |
77,72 77,00 |
1,04 Mrd. | |
Republic Services Inc US7607591002 |
194,92 21:27 |
194,00 193,54 |
+0,30 % 0,58 |
194,34 192,88 |
1,62 Mrd. | |
Ross Stores Inc US7782961038 |
145,7400 21:26 |
144,2400 144,0000 |
+0,29 % 0,42 |
145,3200 144,0000 |
1,97 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,83 21:27 |
61,56 61,58 |
+0,29 % 0,18 |
62,65 61,40 |
4,51 Mrd. | |
Copart Inc US2172041061 |
54,3150 21:26 |
53,8500 53,8900 |
+0,29 % 0,16 |
54,6900 53,3500 |
1,86 Mrd. | |
Wells Fargo and Company US9497461015 |
59,56 21:27 |
60,50 60,66 |
+0,29 % 0,17 |
60,97 59,39 |
3,71 Mrd. | |
Fox Corporation US35137L2043 |
32,1050 21:27 |
32,0900 32,4400 |
+0,27 % 0,09 |
32,4400 31,8000 |
116,87 Mio. | |
BlackRock Inc US09247X1019 |
789,19 21:26 |
791,14 789,12 |
+0,24 % 1,87 |
789,13 782,27 |
1,52 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,89 21:26 |
250,37 250,37 |
+0,24 % 0,61 |
258,94 250,37 |
1,79 Mrd. | |
Fox Corporation US35137L1052 |
34,4350 21:27 |
34,7300 34,7800 |
+0,19 % 0,07 |
34,7800 34,1200 |
343,43 Mio. | |
Procter and Gamble Co US7427181091 |
165,21 21:27 |
164,01 163,83 |
+0,18 % 0,29 |
164,92 162,72 |
4,15 Mrd. |