S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+0,69 % 0,25 |
36,05 35,24 |
502,64 Mio. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
+0,69 % 1,72 |
259,14 250,37 |
1,81 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+0,68 % 0,46 |
67,99 67,49 |
311,78 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
+0,67 % 1,70 |
254,90 252,67 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
+0,66 % 0,88 |
134,26 132,71 |
487,95 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,76 09.07.24 |
151,02 150,66 |
+0,66 % 0,98 |
150,66 148,78 |
667,09 Mio. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+0,66 % 1,95 |
302,4800 296,5600 |
216,57 Mio. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+0,64 % 0,12 |
18,81 18,68 |
1,38 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+0,64 % 1,09 |
173,1400 170,4900 |
191,32 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+0,61 % 1,38 |
226,00 224,07 |
348,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+0,61 % 1,22 |
201,4700 198,7900 |
1,85 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
+0,61 % 0,07 |
11,8100 11,1800 |
1,13 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+0,60 % 1,17 |
196,17 194,79 |
1,03 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+0,59 % 3,46 |
589,53 583,35 |
700,04 Mio. | |
Realty Income Corporation US7561091049 |
52,76 09.07.24 |
53,10 53,16 |
+0,59 % 0,31 |
53,16 52,45 |
575,14 Mio. |