S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
43,3200 23.08.24 |
41,7400 41,4400 |
+2,97 % 1,25 |
43,3200 41,4400 |
1,05 Mrd. | |
Universal Health Services US9139031002 |
233,14 23.08.24 |
230,57 229,29 |
+2,96 % 6,70 |
233,14 227,52 |
623,66 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,10 23.08.24 |
176,15 174,92 |
+2,95 % 5,10 |
178,10 173,37 |
1,17 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 23.08.24 |
19,07 18,77 |
+2,89 % 0,54 |
19,21 18,77 |
786,91 Mio. | |
Ametek Inc US0311001004 |
167,39 23.08.24 |
165,92 165,22 |
+2,89 % 4,70 |
167,39 164,67 |
798,48 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,69 23.08.24 |
62,85 62,41 |
+2,89 % 1,76 |
62,93 61,85 |
613,06 Mio. | |
Mosaic Company US61945C1036 |
28,52 23.08.24 |
28,00 27,80 |
+2,89 % 0,80 |
28,52 27,26 |
357,56 Mio. | |
Avery Dennison Corp US0536111091 |
219,05 23.08.24 |
216,68 216,19 |
+2,85 % 6,08 |
219,05 212,33 |
412,92 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,88 23.08.24 |
71,41 71,30 |
+2,84 % 1,96 |
71,30 68,26 |
1,66 Mrd. | |
Autodesk Inc US0527691069 |
255,2600 23.08.24 |
254,3200 249,9100 |
+2,83 % 7,03 |
255,2600 249,9100 |
1,31 Mrd. | |
Copart Inc US2172041061 |
52,7600 23.08.24 |
52,5300 52,2400 |
+2,83 % 1,45 |
52,7600 51,5900 |
701,61 Mio. | |
Veralto Corporation US92338C1036 |
111,78 23.08.24 |
111,50 110,83 |
+2,81 % 3,06 |
111,78 109,40 |
578,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,66 23.08.24 |
43,70 43,30 |
+2,81 % 1,22 |
44,66 43,30 |
2,04 Mrd. | |
Snap on Inc US8330341012 |
283,84 23.08.24 |
279,25 277,67 |
+2,77 % 7,65 |
283,84 275,35 |
227,96 Mio. | |
Etsy Inc US29786A1060 |
55,4000 23.08.24 |
53,8200 53,7900 |
+2,76 % 1,49 |
55,4000 53,7900 |
640,17 Mio. |