S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+0,95 % 2,91 |
308,9300 306,2100 |
385,35 Mio. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+0,93 % 2,50 |
270,8500 268,1100 |
842,01 Mio. | |
MSCI Inc US55354G1004 |
491,42 02.07.24 |
479,59 479,31 |
+0,93 % 4,51 |
486,91 479,31 |
948,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+0,92 % 0,96 |
104,87 103,68 |
1,23 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
+0,90 % 0,42 |
47,5200 46,8600 |
3,42 Mrd. | |
Hershey Company US4278661081 |
184,65 02.07.24 |
182,21 182,45 |
+0,87 % 1,60 |
183,83 182,45 |
1,76 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
+0,85 % 1,89 |
226,26 223,47 |
2,01 Mrd. | |
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+0,84 % 0,99 |
118,5600 117,0000 |
1,89 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
+0,84 % 0,35 |
41,6400 41,4700 |
350,69 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
+0,84 % 0,73 |
88,3000 86,8900 |
1,06 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
+0,83 % 1,17 |
143,04 141,00 |
469,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
+0,83 % 0,16 |
19,60 19,24 |
444,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+0,82 % 1,39 |
171,9200 170,0000 |
643,85 Mio. | |
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+0,79 % 0,93 |
117,62 117,19 |
653,03 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
+0,77 % 0,82 |
106,5800 105,6000 |
1,01 Mrd. |