S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+4,42 % 2,28 |
53,8700 51,3900 |
381,05 Mio. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+4,41 % 3,26 |
77,14 74,81 |
1,58 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
+4,41 % 5,84 |
138,29 131,04 |
632,55 Mio. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
+4,40 % 6,00 |
142,35 134,28 |
2,34 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+4,39 % 4,66 |
110,74 105,07 |
1,62 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+4,39 % 3,18 |
75,59 72,64 |
504,29 Mio. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+4,38 % 4,14 |
98,64 94,66 |
328,82 Mio. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+4,36 % 2,76 |
66,41 62,29 |
982,24 Mio. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
+4,32 % 0,41 |
9,91 9,56 |
436,95 Mio. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
+4,30 % 5,39 |
130,62 125,26 |
722,08 Mio. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+4,29 % 4,71 |
114,48 108,67 |
657,52 Mio. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+4,29 % 2,18 |
53,02 48,32 |
546,21 Mio. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+4,28 % 3,16 |
76,92 74,41 |
206,25 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+4,27 % 6,38 |
155,81 149,76 |
1,22 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+4,26 % 6,87 |
168,15 161,40 |
276,43 Mio. |