S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+3,57 % 21,29 |
609,72 595,73 |
1,69 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,40 31.07.24 |
100,22 98,87 |
+3,57 % 3,46 |
98,87 96,94 |
935,29 Mio. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
+3,56 % 8,28 |
241,74 232,78 |
1,47 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+3,54 % 2,89 |
84,32 81,55 |
372,44 Mio. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+3,54 % 4,02 |
117,49 113,47 |
4,54 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+3,52 % 17,32 |
505,67 491,71 |
3,98 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+3,50 % 18,00 |
536,26 514,03 |
2,95 Mrd. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+3,48 % 2,86 |
85,45 82,18 |
385,66 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+3,47 % 9,52 |
285,00 273,97 |
1,15 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+3,46 % 5,72 |
173,59 165,40 |
1,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,44 31.07.24 |
220,00 220,42 |
+3,45 % 7,21 |
220,42 209,23 |
963,12 Mio. | |
Motorola Solutions Inc US6200763075 |
398,92 31.07.24 |
398,24 395,33 |
+3,44 % 13,27 |
395,42 385,65 |
833,87 Mio. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
+3,39 % 6,25 |
186,89 184,35 |
3,87 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+3,39 % 102,72 |
3.108,40 3.030,97 |
1,77 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+3,38 % 6,66 |
201,9900 197,1500 |
4,87 Mrd. |