S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+4,17 % 6,65 |
164,70 159,53 |
551,17 Mio. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+4,17 % 2,90 |
70,11 68,09 |
4,95 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
+4,15 % 2,93 |
73,40 70,67 |
1,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+4,13 % 5,15 |
129,02 124,60 |
1,98 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+4,12 % 0,69 |
17,2000 16,7300 |
717,01 Mio. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+4,11 % 12,02 |
302,40 292,78 |
1,88 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+4,10 % 6,24 |
155,5400 149,5400 |
17,22 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
+4,08 % 0,77 |
19,6400 18,8900 |
6,43 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+4,04 % 14,57 |
373,97 360,83 |
2,38 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
+4,03 % 0,77 |
19,67 19,13 |
384,37 Mio. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+3,98 % 3,06 |
79,40 76,91 |
299,56 Mio. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+3,91 % 13,53 |
359,40 345,63 |
1,29 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+3,91 % 3,84 |
101,47 98,19 |
1,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
+3,89 % 12,74 |
339,0300 323,3900 |
1,65 Mrd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+3,87 % 2,99 |
78,92 77,22 |
603,10 Mio. |