S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
386,37 22:10 |
389,08 386,05 |
-0,46 % -1,79 |
390,36 384,23 |
1,77 Mrd. | |
FirstEnergy Corp US3379321074 |
38,31 22:10 |
38,53 38,27 |
-0,49 % -0,19 |
38,54 38,27 |
556,82 Mio. | |
Pfizer Inc US7170811035 |
28,22 22:10 |
27,95 27,98 |
-0,49 % -0,14 |
28,36 27,42 |
4,30 Mrd. | |
Catalent Inc US1488061029 |
56,16 22:10 |
56,25 56,23 |
-0,55 % -0,31 |
56,47 56,14 |
520,31 Mio. | |
Tyson Foods US9024941034 |
57,36 22:10 |
57,30 57,14 |
-0,55 % -0,32 |
57,68 56,44 |
527,33 Mio. | |
Ameren Corp US0236081024 |
70,75 22:10 |
71,28 71,11 |
-0,56 % -0,40 |
71,15 70,13 |
529,14 Mio. | |
News Corporation US65249B2088 |
28,1500 22:00 |
28,4200 28,3900 |
-0,57 % -0,16 |
28,7200 28,3100 |
158,77 Mio. | |
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
-0,58 % -1,22 |
211,35 207,71 |
3,04 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
-0,59 % -0,37 |
63,25 62,69 |
2,20 Mrd. | |
NXP Semiconductors NV NL0009538784 |
265,6700 22:00 |
269,1200 269,0900 |
-0,60 % -1,60 |
269,9200 265,0100 |
2,29 Mrd. | |
Philip Morris International Inc US7181721090 |
101,25 22:10 |
101,98 101,33 |
-0,61 % -0,62 |
102,04 101,33 |
3,00 Mrd. | |
Nisource Inc US65473P1057 |
28,70 22:10 |
28,92 28,81 |
-0,62 % -0,18 |
29,02 28,81 |
658,72 Mio. | |
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
-0,62 % -3,78 |
600,1400 595,0000 |
2,29 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,9300 74,1400 |
-0,65 % -0,48 |
74,3600 72,8500 |
1,32 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 22:00 |
1.047,1100 1.051,0300 |
-0,65 % -6,87 |
1.071,1900 1.050,8600 |
3,00 Mrd. |