S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
332,31 18:01 |
330,75 328,82 |
+4,71 % 14,94 |
328,82 317,37 |
2,53 Mrd. | |
Mosaic Company US61945C1036 |
28,45 18:01 |
28,42 28,09 |
+4,67 % 1,27 |
28,09 26,83 |
595,80 Mio. | |
DTE Energy Company US2333311072 |
114,87 18:01 |
113,62 113,18 |
+4,65 % 5,10 |
113,18 108,67 |
641,50 Mio. | |
Hologic Inc US4364401012 |
77,5400 18:01 |
76,7000 76,4900 |
+4,64 % 3,44 |
76,4900 74,1000 |
471,16 Mio. | |
Dollar General Corporation US2566771059 |
134,15 18:01 |
132,32 131,59 |
+4,64 % 5,95 |
131,59 127,50 |
1,17 Mrd. | |
Nucor Corporation US6703461052 |
160,95 18:01 |
160,42 158,96 |
+4,62 % 7,11 |
158,96 150,25 |
1,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,83 18:01 |
94,75 94,52 |
+4,62 % 4,23 |
95,15 91,60 |
849,57 Mio. | |
Cigna Group US1255231003 |
333,62 18:00 |
333,56 333,56 |
+4,54 % 14,50 |
333,56 319,12 |
2,57 Mrd. | |
American International Group Inc US0268747849 |
77,23 18:01 |
77,10 76,96 |
+4,53 % 3,35 |
76,96 73,88 |
1,56 Mrd. | |
Dover Corp US2600031080 |
184,66 18:01 |
183,74 182,10 |
+4,52 % 7,98 |
182,10 175,13 |
780,33 Mio. | |
Alliant Energy Corporation US0188021085 |
53,9200 18:01 |
53,4900 53,3100 |
+4,52 % 2,33 |
53,3100 51,3900 |
421,80 Mio. | |
Evergy Inc US30034W1062 |
55,2000 18:01 |
54,9400 54,6400 |
+4,51 % 2,38 |
54,6400 52,8200 |
503,81 Mio. | |
Loews Corporation US5404241086 |
77,08 18:01 |
76,78 76,62 |
+4,50 % 3,32 |
76,62 73,76 |
260,95 Mio. | |
Steel Dynamics Inc US8581191009 |
129,9700 18:00 |
130,2800 129,7700 |
+4,46 % 5,55 |
129,7700 124,2500 |
808,05 Mio. | |
EPAM Systems Inc US29414B1044 |
192,35 17:59 |
190,04 189,17 |
+4,46 % 8,21 |
189,17 181,69 |
447,05 Mio. |