S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
227,11 25.07.24 |
226,22 225,98 |
+20,99 % 39,40 |
245,80 172,87 |
77,21 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+20,99 % 36,09 |
209,74 165,72 |
24,96 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
+20,66 % 40,02 |
258,5500 185,2650 |
88,68 Mrd. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
+20,58 % 29,68 |
190,2800 135,8500 |
33,96 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 25.07.24 |
230,6000 229,2100 |
+20,56 % 38,99 |
257,8700 186,2800 |
43,24 Mrd. | |
Xylem Inc US98419M1009 |
137,13 25.07.24 |
137,02 136,71 |
+20,47 % 23,30 |
145,95 87,76 |
37,89 Mrd. | |
ONEOK Inc US6826801036 |
81,40 25.07.24 |
82,02 82,16 |
+20,41 % 13,80 |
85,37 61,35 |
62,18 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 25.07.24 |
150,57 149,89 |
+20,25 % 25,14 |
157,74 103,37 |
50,44 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+20,14 % 35,07 |
230,89 157,92 |
65,68 Mrd. | |
L3Harris Technologies Inc US5024311095 |
243,27 25.07.24 |
239,02 237,15 |
+20,10 % 40,71 |
240,42 161,28 |
55,78 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
+20,01 % 42,92 |
289,9800 187,8100 |
68,79 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
+19,89 % 89,39 |
621,3000 424,1000 |
127,84 Mrd. | |
MetLife Inc US59156R1086 |
75,32 25.07.24 |
75,00 74,52 |
+19,84 % 12,47 |
76,18 58,29 |
58,44 Mrd. | |
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+19,53 % 9,55 |
59,82 32,18 |
27,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
547,04 25.07.24 |
540,53 537,83 |
+19,34 % 88,65 |
621,53 397,86 |
53,02 Mrd. |