S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
+20,65 % 17,27 |
124,4600 81,3600 |
60,22 Mrd. | |
Nasdaq Inc US6311031081 |
59,9600 02.07.24 |
59,6900 59,4800 |
+20,64 % 10,26 |
63,5600 47,2500 |
38,90 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
+20,57 % 91,44 |
547,80 414,13 |
131,15 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+20,51 % 7,99 |
48,86 26,65 |
152,16 Mrd. | |
FedEx Corp US31428X1063 |
298,22 02.07.24 |
296,49 298,68 |
+20,47 % 50,67 |
299,84 227,93 |
129,23 Mrd. | |
Emerson Electric Co US2910111044 |
109,27 02.07.24 |
108,00 108,05 |
+20,39 % 18,51 |
115,59 84,75 |
68,83 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
+20,36 % 45,00 |
289,9800 187,8100 |
69,29 Mrd. | |
Dover Corp US2600031080 |
176,96 02.07.24 |
176,95 176,99 |
+20,27 % 29,82 |
187,55 128,42 |
36,37 Mrd. | |
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
+20,18 % 17,06 |
105,26 71,57 |
94,52 Mrd. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
+19,59 % 35,90 |
257,8700 182,7000 |
41,97 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,71 02.07.24 |
47,88 48,41 |
+19,50 % 7,95 |
54,86 33,24 |
133,52 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+19,05 % 24,28 |
155,06 108,94 |
34,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
+19,04 % 65,10 |
420,52 331,71 |
313,56 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
+19,03 % 6,39 |
45,33 30,64 |
97,54 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
+18,86 % 29,31 |
191,56 122,21 |
23,02 Mrd. |