S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+21,86 % 10,48 |
59,82 32,18 |
27,50 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
+21,81 % 3,26 |
19,16 14,00 |
153,32 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
+21,44 % 13,26 |
78,36 47,16 |
71,67 Mrd. | |
MetLife Inc US59156R1086 |
75,19 23.07.24 |
75,05 75,24 |
+21,31 % 13,21 |
76,18 58,29 |
58,62 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+21,21 % 25,04 |
145,03 100,31 |
268,32 Mrd. | |
Fiserv US3377381088 |
157,22 23.07.24 |
158,13 158,63 |
+21,17 % 27,47 |
159,82 109,61 |
88,15 Mrd. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
+21,14 % 40,16 |
257,8700 186,2800 |
43,18 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+21,01 % 35,69 |
209,74 165,72 |
24,95 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+20,93 % 29,97 |
182,10 137,60 |
212,34 Mrd. | |
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+20,14 % 17,56 |
105,26 71,57 |
95,15 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+20,06 % 25,28 |
153,73 122,41 |
23,27 Mrd. | |
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
+20,02 % 11,89 |
78,88 48,33 |
30,55 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
+19,73 % 37,95 |
243,3300 155,8800 |
159,01 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,02 23.07.24 |
239,16 238,14 |
+19,61 % 39,35 |
240,42 161,28 |
55,88 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+19,38 % 3,51 |
21,85 16,03 |
62,00 Mrd. |