S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
+23,86 % 30,14 |
183,39 119,92 |
117,18 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 01.08.24 |
155,01 153,44 |
+23,68 % 29,38 |
157,74 103,37 |
50,74 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,29 01.08.24 |
150,26 149,49 |
+23,45 % 28,93 |
162,33 115,15 |
67,04 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+23,40 % 214,94 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+23,39 % 16,60 |
87,57 62,71 |
78,46 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,22 01.08.24 |
227,53 226,89 |
+23,29 % 43,30 |
243,27 161,28 |
56,07 Mrd. | |
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
+23,01 % 36,57 |
203,6400 146,4200 |
21,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
+22,96 % 80,62 |
445,61 331,71 |
326,79 Mrd. | |
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+22,83 % 52,19 |
280,76 185,10 |
169,41 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
+22,60 % 7,53 |
42,84 30,67 |
190,45 Mrd. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
+22,55 % 99,49 |
621,3000 424,1000 |
129,80 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,86 01.08.24 |
544,04 541,92 |
+22,36 % 100,30 |
548,86 397,35 |
128,71 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
+22,34 % 32,12 |
190,2800 135,8500 |
34,15 Mrd. | |
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
+22,26 % 13,64 |
80,54 57,34 |
66,42 Mrd. | |
Assurant Inc US04621X1081 |
174,54 01.08.24 |
175,90 174,87 |
+22,26 % 31,78 |
188,24 137,59 |
14,84 Mrd. |