S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+21,92 % 41,57 |
243,3300 155,8800 |
159,88 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+21,83 % 3,85 |
21,49 16,03 |
61,80 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+21,79 % 13,01 |
78,88 48,33 |
30,42 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+21,71 % 10,33 |
59,82 32,18 |
27,73 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+21,46 % 40,43 |
257,8700 186,2800 |
43,15 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+21,37 % 18,98 |
124,4600 81,3600 |
60,90 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+21,19 % 30,13 |
182,10 137,60 |
212,93 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+21,16 % 11,57 |
69,88 46,40 |
64,66 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
+21,08 % 23,94 |
145,95 87,76 |
38,07 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+20,85 % 55,52 |
347,33 234,98 |
112,77 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+20,61 % 26,66 |
159,82 109,61 |
87,95 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+20,30 % 43,93 |
273,59 162,68 |
49,19 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+20,16 % 24,81 |
153,73 122,41 |
23,30 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+20,12 % 14,15 |
85,34 62,93 |
40,95 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+19,94 % 490,40 |
3.239,32 2.416,54 |
99,75 Mrd. |